Praj Industries Limited (PRAJIND)

INR 389.6

(-2.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 42.5 47.0 42.5 44.4 645.5 Thousand
10 Dec, 2003 47.4 47.5 44.0 44.4 1.01 Million
09 Dec, 2003 41.6 45.5 41.6 45.5 1.16 Million
08 Dec, 2003 38.5 41.8 38.1 41.3 692.1 Thousand
05 Dec, 2003 39.1 40.0 37.6 38.1 396.34 Thousand
04 Dec, 2003 39.0 40.5 38.5 38.8 329.96 Thousand
03 Dec, 2003 39.0 40.3 39.0 39.1 213.34 Thousand
02 Dec, 2003 39.7 40.0 39.1 39.3 148.02 Thousand
01 Dec, 2003 39.3 40.3 39.0 39.6 134.32 Thousand
28 Nov, 2003 39.0 39.5 39.0 39.1 125.48 Thousand