Praj Industries Limited (PRAJIND)

INR 389.6

(-2.11%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 37.8 39.5 37.8 38.5 209.96 Thousand
26 Nov, 2003 38.2 38.2 38.2 38.2 -
25 Nov, 2003 38.0 38.5 37.7 38.2 79.56 Thousand
24 Nov, 2003 37.2 38.3 36.8 37.6 53.32 Thousand
21 Nov, 2003 36.8 37.3 35.9 37.1 91.36 Thousand
20 Nov, 2003 38.7 39.0 37.5 37.7 128.66 Thousand
19 Nov, 2003 38.5 39.7 38.5 39.3 417.04 Thousand
18 Nov, 2003 40.0 40.2 38.1 39.8 289.72 Thousand
17 Nov, 2003 38.4 39.6 38.3 39.2 149.4 Thousand
14 Nov, 2003 37.0 38.7 37.0 37.7 239.66 Thousand