Praj Industries Limited (PRAJIND)

INR 389.6

(-2.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 34.3 34.3 34.3 34.3 -
01 Oct, 2003 33.0 34.3 31.0 34.3 1.65 Million
30 Sep, 2003 30.9 32.0 29.8 31.2 400.42 Thousand
29 Sep, 2003 30.3 30.3 29.5 29.9 241.32 Thousand
26 Sep, 2003 27.5 31.0 27.5 29.5 259.22 Thousand
25 Sep, 2003 26.3 29.4 26.3 28.6 260.86 Thousand
24 Sep, 2003 28.6 28.9 28.1 28.2 269.6 Thousand
23 Sep, 2003 27.6 29.0 27.6 28.7 204.48 Thousand
22 Sep, 2003 29.0 29.9 28.1 28.2 63.84 Thousand
19 Sep, 2003 26.3 29.8 26.3 27.9 136.48 Thousand