Praj Industries Limited (PRAJIND)

INR 389.6

(-2.11%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 30.1 30.4 28.1 28.4 333.78 Thousand
17 Sep, 2003 30.3 31.0 29.5 30.0 323.96 Thousand
16 Sep, 2003 32.0 32.0 29.3 29.7 289.72 Thousand
15 Sep, 2003 27.0 31.5 27.0 29.3 1 Million
12 Sep, 2003 29.3 29.9 29.1 29.4 94.18 Thousand
11 Sep, 2003 30.7 30.7 29.0 29.8 186.22 Thousand
10 Sep, 2003 30.5 31.0 29.3 29.5 115.6 Thousand
09 Sep, 2003 31.0 31.5 30.0 30.1 97.48 Thousand
08 Sep, 2003 31.0 32.5 29.3 30.2 1 Million
05 Sep, 2003 29.0 31.7 29.0 30.6 132.22 Thousand