Praj Industries Limited (PRAJIND)

INR 389.6

(-2.11%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 32.0 32.0 31.1 31.1 52.84 Thousand
03 Sep, 2003 29.0 32.4 29.0 31.2 101.2 Thousand
02 Sep, 2003 31.1 32.0 31.1 31.4 134.68 Thousand
01 Sep, 2003 29.0 33.0 29.0 32.5 363.78 Thousand
29 Aug, 2003 29.0 32.7 29.0 31.1 126.14 Thousand
28 Aug, 2003 29.5 32.8 29.5 31.2 233.66 Thousand
27 Aug, 2003 30.5 32.8 30.5 32.2 74.54 Thousand
26 Aug, 2003 30.2 33.0 30.2 32.5 67.68 Thousand
25 Aug, 2003 33.0 33.0 31.1 31.5 264.96 Thousand
22 Aug, 2003 33.0 34.5 32.8 32.8 255.76 Thousand