Praj Industries Limited (PRAJIND)

INR 406.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2003 35.4 37.2 34.1 34.9 2.61 Million
09 Jun, 2003 33.5 34.8 32.3 34.5 1.21 Million
06 Jun, 2003 31.5 35.7 31.5 34.4 986.76 Thousand
05 Jun, 2003 35.0 37.6 33.6 33.9 5.14 Million
04 Jun, 2003 29.0 34.3 29.0 34.3 6.22 Million
03 Jun, 2003 30.6 32.0 30.6 31.2 705.18 Thousand
02 Jun, 2003 27.5 32.0 27.5 31.6 1.51 Million
30 May, 2003 31.4 32.0 30.0 30.3 1.57 Million
29 May, 2003 31.4 32.4 30.3 30.8 3.41 Million
28 May, 2003 29.0 31.0 27.0 30.5 4.25 Million