Praj Industries Limited (PRAJIND)

INR 412.7

(-1.88%)

Historical Prices

Date Open High Low Close Volume
23 May, 2003 28.4 29.2 27.4 27.7 4.41 Million
22 May, 2003 25.7 26.5 25.0 26.5 998.8 Thousand
21 May, 2003 22.4 24.1 22.3 24.1 694.06 Thousand
20 May, 2003 20.5 22.7 20.5 21.9 118.3 Thousand
19 May, 2003 22.0 23.6 22.0 22.3 205.12 Thousand
16 May, 2003 23.5 24.0 22.5 23.8 732.42 Thousand
15 May, 2003 19.5 22.5 19.5 22.5 666.22 Thousand
14 May, 2003 18.5 20.8 18.5 20.5 210.34 Thousand
13 May, 2003 19.0 20.4 19.0 20.0 115.56 Thousand
12 May, 2003 19.6 20.5 19.6 20.2 43.54 Thousand