Praj Industries Limited (PRAJIND)

INR 391.3

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2003 25.1 25.7 24.5 24.6 129.42 Thousand
21 Feb, 2003 25.1 25.3 24.6 24.8 80.3 Thousand
20 Feb, 2003 26.0 26.0 25.0 25.1 121.14 Thousand
19 Feb, 2003 26.2 26.2 25.3 25.5 223.72 Thousand
18 Feb, 2003 26.5 26.9 25.6 25.6 236.66 Thousand
17 Feb, 2003 24.8 26.7 24.8 26.4 362.04 Thousand
14 Feb, 2003 23.7 25.1 23.3 24.7 461.2 Thousand
13 Feb, 2003 24.0 24.0 24.0 24.0 -
12 Feb, 2003 25.0 25.4 23.6 24.0 172.92 Thousand
11 Feb, 2003 25.1 25.2 24.0 24.4 213.68 Thousand