INR 409.1
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2003 | 27.3 | 28.5 | 27.3 | 27.7 | 790.56 Thousand |
21 Jan, 2003 | 27.0 | 28.2 | 27.0 | 27.4 | 549.38 Thousand |
20 Jan, 2003 | 28.9 | 29.2 | 27.5 | 27.8 | 1.47 Million |
17 Jan, 2003 | 27.8 | 28.9 | 27.2 | 28.4 | 4.15 Million |
16 Jan, 2003 | 27.0 | 28.4 | 26.8 | 27.4 | 1.6 Million |
15 Jan, 2003 | 26.8 | 27.5 | 26.6 | 26.8 | 387.5 Thousand |
14 Jan, 2003 | 27.5 | 27.9 | 27.0 | 27.1 | 356.78 Thousand |
13 Jan, 2003 | 27.5 | 28.2 | 27.3 | 27.6 | 393.36 Thousand |
10 Jan, 2003 | 28.0 | 28.6 | 27.6 | 27.8 | 962.08 Thousand |
09 Jan, 2003 | 28.5 | 28.8 | 28.0 | 28.2 | 574.68 Thousand |
PRAKASH
PRAKASHSTL
PRAMARA-SM
PPSL-SM
PRABHA
PRAENG