Praj Industries Limited (PRAJIND)
INR 391.3
(-1.12%)
INR 391.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2003 | 25.1 | 25.2 | 24.0 | 24.4 | 213.68 Thousand |
| 10 Feb, 2003 | 25.7 | 26.0 | 24.7 | 25.0 | 132.26 Thousand |
| 07 Feb, 2003 | 26.8 | 26.8 | 25.8 | 26.0 | 226.5 Thousand |
| 06 Feb, 2003 | 26.9 | 27.0 | 26.2 | 26.7 | 613.22 Thousand |
| 05 Feb, 2003 | 25.7 | 27.3 | 25.4 | 27.0 | 1.29 Million |
| 04 Feb, 2003 | 26.9 | 26.9 | 25.6 | 26.0 | 524.82 Thousand |
| 03 Feb, 2003 | 25.0 | 25.9 | 25.0 | 25.6 | 254.5 Thousand |
| 31 Jan, 2003 | 24.8 | 25.5 | 24.0 | 24.8 | 327.18 Thousand |
| 30 Jan, 2003 | 25.0 | 26.0 | 24.6 | 25.0 | 380.72 Thousand |
| 29 Jan, 2003 | 25.5 | 26.1 | 24.4 | 24.7 | 392.98 Thousand |
PRAKASH
PRAKASHSTL
PRAMARA-SM
PPSL-SM
PRABHA
PRAENG