Praj Industries Limited (PRAJIND)

INR 411.3

(1.56%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 360.95 366.6 357.3 358.8 239.57 Thousand
10 May, 2023 362.15 363.95 355.4 360.6 229.46 Thousand
09 May, 2023 363.4 367.8 359.3 360.9 351.64 Thousand
08 May, 2023 358.7 368.95 356.6 363.4 590.88 Thousand
05 May, 2023 362.5 364.3 354.3 356.65 339.2 Thousand
04 May, 2023 362.0 366.75 361.3 363.3 398.25 Thousand
03 May, 2023 356.95 364.0 355.4 361.3 477.97 Thousand
02 May, 2023 356.9 362.3 356.05 357.25 454.16 Thousand
28 Apr, 2023 349.9 357.0 349.05 355.45 512.46 Thousand
27 Apr, 2023 353.0 354.45 345.0 349.6 296.14 Thousand