INR 411.3
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 2023 | 360.95 | 366.6 | 357.3 | 358.8 | 239.57 Thousand |
10 May, 2023 | 362.15 | 363.95 | 355.4 | 360.6 | 229.46 Thousand |
09 May, 2023 | 363.4 | 367.8 | 359.3 | 360.9 | 351.64 Thousand |
08 May, 2023 | 358.7 | 368.95 | 356.6 | 363.4 | 590.88 Thousand |
05 May, 2023 | 362.5 | 364.3 | 354.3 | 356.65 | 339.2 Thousand |
04 May, 2023 | 362.0 | 366.75 | 361.3 | 363.3 | 398.25 Thousand |
03 May, 2023 | 356.95 | 364.0 | 355.4 | 361.3 | 477.97 Thousand |
02 May, 2023 | 356.9 | 362.3 | 356.05 | 357.25 | 454.16 Thousand |
28 Apr, 2023 | 349.9 | 357.0 | 349.05 | 355.45 | 512.46 Thousand |
27 Apr, 2023 | 353.0 | 354.45 | 345.0 | 349.6 | 296.14 Thousand |
PRAKASH
PRAKASHSTL
PRAMARA-SM
PPSL-SM
PRABHA
PRAENG