Praj Industries Limited (PRAJIND)
INR 483.3
(-0.35%)
INR 483.3
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 362.5 | 364.3 | 354.3 | 356.65 | 339.2 Thousand |
| 04 May, 2023 | 362.0 | 366.75 | 361.3 | 363.3 | 398.25 Thousand |
| 03 May, 2023 | 356.95 | 364.0 | 355.4 | 361.3 | 477.97 Thousand |
| 02 May, 2023 | 356.9 | 362.3 | 356.05 | 357.25 | 454.16 Thousand |
| 28 Apr, 2023 | 349.9 | 357.0 | 349.05 | 355.45 | 512.46 Thousand |
| 27 Apr, 2023 | 353.0 | 354.45 | 345.0 | 349.6 | 296.14 Thousand |
| 26 Apr, 2023 | 352.6 | 359.0 | 351.05 | 353.0 | 508.94 Thousand |
| 25 Apr, 2023 | 351.45 | 355.8 | 349.35 | 352.55 | 299.15 Thousand |
| 24 Apr, 2023 | 351.0 | 354.35 | 346.05 | 351.45 | 234.43 Thousand |
| 21 Apr, 2023 | 352.7 | 356.8 | 349.95 | 350.5 | 453.73 Thousand |
PRAKASH
PRAKASHSTL
PRAMARA-SM
PPSL-SM
PRABHA
PRAENG