Praj Industries Limited (PRAJIND)

INR 469.05

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 337.5 345.35 336.25 339.75 392.35 Thousand
11 Apr, 2023 345.15 345.35 334.0 335.75 303.45 Thousand
10 Apr, 2023 347.25 348.8 340.85 342.6 245.93 Thousand
06 Apr, 2023 347.85 353.65 345.3 347.25 508.03 Thousand
05 Apr, 2023 342.0 350.0 341.5 347.85 492.99 Thousand
03 Apr, 2023 341.0 345.5 338.9 341.6 457.49 Thousand
31 Mar, 2023 321.0 344.6 321.0 341.0 1.5 Million
29 Mar, 2023 304.0 329.9 303.85 327.5 3.33 Million
28 Mar, 2023 309.7 313.65 298.65 302.95 1.01 Million
27 Mar, 2023 326.0 326.85 305.55 308.55 1.25 Million