Praj Industries Limited (PRAJIND)

INR 313.7

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 23.3 24.0 22.3 24.0 1.41 Million
24 Jul, 2002 24.5 24.5 21.8 21.8 913.62 Thousand
23 Jul, 2002 25.0 25.3 22.8 24.2 1.09 Million
22 Jul, 2002 27.4 27.4 25.0 25.1 1.13 Million
19 Jul, 2002 29.9 29.9 26.9 27.8 1.96 Million
18 Jul, 2002 28.0 30.0 27.5 28.6 2.05 Million
17 Jul, 2002 28.5 29.0 26.7 27.5 1.54 Million
16 Jul, 2002 29.5 30.3 27.1 28.3 1.94 Million
15 Jul, 2002 29.1 29.3 26.5 27.5 1.12 Million
12 Jul, 2002 30.5 32.0 28.6 29.1 4.05 Million