Praj Industries Limited (PRAJIND)

INR 313.7

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 23.0 24.8 22.1 22.9 3.3 Million
07 Aug, 2002 22.5 23.4 22.2 22.9 1.93 Million
06 Aug, 2002 19.5 21.4 18.9 21.4 2.6 Million
05 Aug, 2002 19.5 19.9 17.6 19.5 913.2 Thousand
02 Aug, 2002 16.7 19.3 16.7 18.4 268.8 Thousand
01 Aug, 2002 20.0 20.0 17.5 17.6 288.88 Thousand
31 Jul, 2002 18.1 19.5 17.6 18.3 1.63 Million
30 Jul, 2002 23.5 23.5 19.5 19.5 556.88 Thousand
29 Jul, 2002 22.0 22.0 19.8 21.6 1.1 Million
26 Jul, 2002 25.9 25.9 21.8 22.0 1.12 Million