Praj Industries Limited (PRAJIND)
INR 404.9
(-2.55%)
INR 404.9
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 364.15 | 371.75 | 362.0 | 365.75 | 624.61 Thousand |
| 06 Feb, 2023 | 365.2 | 369.5 | 356.15 | 365.1 | 1.32 Million |
| 03 Feb, 2023 | 357.0 | 359.95 | 346.0 | 351.8 | 377.56 Thousand |
| 02 Feb, 2023 | 344.85 | 357.0 | 341.0 | 353.75 | 614.27 Thousand |
| 01 Feb, 2023 | 344.8 | 362.0 | 338.0 | 345.15 | 1.17 Million |
| 31 Jan, 2023 | 336.7 | 344.9 | 336.3 | 343.25 | 400.26 Thousand |
| 30 Jan, 2023 | 332.85 | 340.95 | 330.35 | 335.55 | 230.79 Thousand |
| 27 Jan, 2023 | 338.55 | 339.5 | 326.4 | 333.95 | 408.55 Thousand |
| 25 Jan, 2023 | 340.4 | 341.25 | 336.0 | 337.75 | 247.75 Thousand |
| 24 Jan, 2023 | 336.55 | 342.0 | 336.35 | 341.05 | 239.94 Thousand |
PRAKASH
PRAKASHSTL
PRAMARA-SM
PPSL-SM
PRABHA
PRAENG