Prakash Industries Limited (PRAKASH)

INR 162.07

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 160.1 161.9 154.1 154.9 1.8 Million
27 Apr, 2021 154.6 163.8 154.0 158.8 2.94 Million
26 Apr, 2021 151.0 157.1 151.0 153.2 2.06 Million
23 Apr, 2021 154.4 158.2 147.7 149.2 1.63 Million
22 Apr, 2021 148.0 156.7 145.7 154.0 2.65 Million
20 Apr, 2021 153.6 155.8 148.1 149.2 1.89 Million
19 Apr, 2021 156.0 156.0 147.2 150.4 3.47 Million
16 Apr, 2021 162.6 165.4 159.6 160.4 1.36 Million
15 Apr, 2021 165.0 169.0 160.8 161.5 1.8 Million
13 Apr, 2021 159.7 169.9 159.7 166.7 1.82 Million