Prakash Industries Limited (PRAKASH)

INR 162.07

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 175.6 177.4 172.4 173.7 1.32 Million
26 May, 2021 177.3 181.2 171.8 174.7 1.56 Million
25 May, 2021 175.3 180.6 175.3 176.6 1.56 Million
24 May, 2021 178.0 178.7 171.5 173.0 1.52 Million
21 May, 2021 177.0 181.7 175.4 176.2 1.31 Million
20 May, 2021 181.4 183.8 173.3 175.4 1.65 Million
19 May, 2021 184.7 187.2 178.5 180.4 1.08 Million
18 May, 2021 189.7 190.8 182.3 184.0 1.74 Million
17 May, 2021 180.5 188.8 175.8 186.7 2.18 Million
14 May, 2021 191.6 192.9 170.6 178.5 3.47 Million