Prakash Industries Limited (PRAKASH)

INR 162.07

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 198.6 202.2 182.4 187.9 2.65 Million
11 May, 2021 196.0 209.5 190.0 197.7 4.53 Million
10 May, 2021 186.6 205.8 185.2 199.4 11.35 Million
07 May, 2021 180.0 186.7 172.6 181.9 7.25 Million
06 May, 2021 184.0 185.1 174.2 176.6 2.79 Million
05 May, 2021 174.5 182.8 174.5 179.2 3.05 Million
04 May, 2021 172.5 181.8 170.5 173.0 4.64 Million
03 May, 2021 161.0 171.2 160.6 169.2 5.19 Million
30 Apr, 2021 160.8 169.9 160.2 161.5 3.17 Million
29 Apr, 2021 157.3 168.0 156.4 164.3 4.74 Million