Prakash Industries Limited (PRAKASH)

INR 156.51

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 109.8 110.8 103.6 106.6 1.16 Million
03 Dec, 2020 105.6 111.4 105.0 108.0 2.83 Million
02 Dec, 2020 95.9 105.1 94.5 102.5 2.82 Million
01 Dec, 2020 92.8 96.8 92.1 95.6 979.96 Thousand
27 Nov, 2020 92.0 94.9 91.7 92.1 1.2 Million
26 Nov, 2020 88.2 92.4 87.9 91.6 1.14 Million
25 Nov, 2020 87.0 90.8 87.0 88.3 926.6 Thousand
24 Nov, 2020 87.8 88.2 86.4 87.1 375.34 Thousand
23 Nov, 2020 88.8 89.3 86.5 86.9 514.11 Thousand
20 Nov, 2020 87.0 88.8 86.8 88.1 574.15 Thousand