Prakash Industries Limited (PRAKASH)

INR 156.51

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 87.0 88.7 86.3 87.0 568.31 Thousand
18 Nov, 2020 86.0 88.0 85.3 87.7 538.28 Thousand
17 Nov, 2020 87.8 88.7 85.7 86.3 1.06 Million
14 Nov, 2020 86.3 87.8 86.3 87.3 264.16 Thousand
13 Nov, 2020 82.0 90.9 82.0 85.9 3.57 Million
12 Nov, 2020 83.6 85.1 80.1 81.6 899.71 Thousand
11 Nov, 2020 82.9 85.4 82.9 83.6 477.02 Thousand
10 Nov, 2020 93.2 93.2 80.3 82.4 1.18 Million
09 Nov, 2020 91.0 95.4 90.9 92.5 491.95 Thousand
06 Nov, 2020 92.0 94.6 89.7 90.3 598.99 Thousand