Prakash Industries Limited (PRAKASH)

INR 156.51

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 86.3 92.6 85.8 92.0 820.69 Thousand
04 Nov, 2020 85.8 86.6 84.8 85.5 126.06 Thousand
03 Nov, 2020 86.0 88.0 85.5 85.7 143.39 Thousand
02 Nov, 2020 88.8 88.8 86.0 86.3 136.43 Thousand
30 Oct, 2020 87.8 88.7 87.3 87.5 107 Thousand
29 Oct, 2020 87.6 89.0 86.1 87.7 270.08 Thousand
28 Oct, 2020 89.2 90.8 87.4 88.3 181.13 Thousand
27 Oct, 2020 87.3 90.2 85.5 89.2 380.05 Thousand
26 Oct, 2020 92.0 92.8 87.5 88.0 333.68 Thousand
23 Oct, 2020 94.0 95.4 91.0 92.0 338.32 Thousand