Prakash Industries Limited (PRAKASH)

INR 161.69

(1.68%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 87.3 90.2 85.5 89.2 380.05 Thousand
26 Oct, 2020 92.0 92.8 87.5 88.0 333.68 Thousand
23 Oct, 2020 94.0 95.4 91.0 92.0 338.32 Thousand
22 Oct, 2020 89.6 94.8 87.3 94.0 549.65 Thousand
21 Oct, 2020 92.4 94.4 88.2 89.1 465.69 Thousand
20 Oct, 2020 93.9 95.8 92.8 93.3 397.41 Thousand
19 Oct, 2020 89.3 94.2 89.3 93.9 867.27 Thousand
16 Oct, 2020 86.5 92.0 86.5 89.3 879.61 Thousand
15 Oct, 2020 88.9 94.0 84.4 85.2 1.28 Million
14 Oct, 2020 78.6 90.0 77.2 89.1 1.32 Million