Prakash Industries Limited (PRAKASH)

INR 161.17

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 67.6 68.4 66.6 66.9 296.84 Thousand
22 Jul, 2020 68.1 69.5 66.3 66.9 440.43 Thousand
21 Jul, 2020 68.9 68.9 67.5 67.8 331.72 Thousand
20 Jul, 2020 70.0 71.4 66.8 67.9 477.7 Thousand
17 Jul, 2020 67.8 69.5 67.7 69.0 452.63 Thousand
16 Jul, 2020 67.4 67.8 64.8 66.7 371.06 Thousand
15 Jul, 2020 67.8 69.8 66.5 67.2 453.41 Thousand
14 Jul, 2020 70.1 70.3 66.0 67.8 674.43 Thousand
13 Jul, 2020 72.6 73.2 70.3 70.6 430.75 Thousand
10 Jul, 2020 73.6 74.9 71.2 71.6 534.59 Thousand