Prakash Industries Limited (PRAKASH)

INR 161.17

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2020 91.6 96.6 90.2 95.5 1.06 Million
19 Aug, 2020 91.5 93.2 91.0 92.1 579.28 Thousand
18 Aug, 2020 92.8 94.0 90.5 91.3 675.2 Thousand
17 Aug, 2020 91.1 93.2 90.2 92.6 752.8 Thousand
14 Aug, 2020 88.6 93.0 86.5 90.5 1.18 Million
13 Aug, 2020 91.0 92.5 89.0 89.5 848.17 Thousand
12 Aug, 2020 85.9 91.0 83.0 90.3 1.18 Million
11 Aug, 2020 88.2 90.0 85.4 86.4 825.12 Thousand
10 Aug, 2020 85.9 89.0 84.5 88.0 1.04 Million
07 Aug, 2020 80.0 88.0 79.4 85.6 1.97 Million