Prakash Industries Limited (PRAKASH)
INR 161.17
(-0.07%)
INR 161.17
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2020 | 72.4 | 76.7 | 72.1 | 74.3 | 1.1 Million |
| 08 Jul, 2020 | 69.8 | 75.5 | 69.8 | 71.9 | 1.46 Million |
| 07 Jul, 2020 | 71.1 | 72.0 | 67.0 | 69.7 | 512.04 Thousand |
| 06 Jul, 2020 | 70.6 | 71.8 | 70.1 | 71.0 | 375.55 Thousand |
| 03 Jul, 2020 | 71.4 | 72.5 | 69.8 | 70.3 | 540.8 Thousand |
| 02 Jul, 2020 | 70.0 | 71.6 | 68.2 | 70.6 | 516.74 Thousand |
| 01 Jul, 2020 | 70.2 | 71.4 | 68.3 | 69.4 | 349.34 Thousand |
| 30 Jun, 2020 | 70.5 | 73.4 | 69.4 | 70.2 | 580.16 Thousand |
| 29 Jun, 2020 | 70.0 | 71.7 | 70.0 | 70.3 | 359.32 Thousand |
| 26 Jun, 2020 | 75.0 | 76.4 | 71.9 | 73.0 | 438.68 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND