Prakash Industries Limited (PRAKASH)

INR 161.17

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2020 80.0 81.5 77.3 79.7 1.11 Million
05 Aug, 2020 73.3 80.0 73.1 79.0 1.72 Million
04 Aug, 2020 68.9 73.0 68.9 72.6 817.43 Thousand
03 Aug, 2020 65.8 70.0 65.7 68.2 610.65 Thousand
31 Jul, 2020 68.8 68.8 65.1 65.7 331.06 Thousand
30 Jul, 2020 71.7 71.7 68.0 68.2 524.5 Thousand
29 Jul, 2020 63.9 71.3 63.3 70.2 1.61 Million
28 Jul, 2020 64.3 64.9 62.5 63.9 591.94 Thousand
27 Jul, 2020 67.0 67.0 64.0 64.3 411.6 Thousand
24 Jul, 2020 66.9 67.3 65.3 66.8 271.46 Thousand