Prakash Industries Limited (PRAKASH)
INR 161.17
(-0.07%)
INR 161.17
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2020 | 74.5 | 74.5 | 70.1 | 70.7 | 354.87 Thousand |
| 10 Jun, 2020 | 73.8 | 76.4 | 73.1 | 74.7 | 425.18 Thousand |
| 09 Jun, 2020 | 79.8 | 80.0 | 72.0 | 73.2 | 928.79 Thousand |
| 08 Jun, 2020 | 76.0 | 82.9 | 72.5 | 77.2 | 2.11 Million |
| 05 Jun, 2020 | 60.0 | 70.6 | 59.9 | 70.6 | 2.43 Million |
| 04 Jun, 2020 | 62.4 | 63.1 | 58.9 | 58.9 | 418.38 Thousand |
| 03 Jun, 2020 | 61.8 | 63.0 | 60.5 | 62.0 | 619.87 Thousand |
| 02 Jun, 2020 | 59.5 | 60.4 | 59.0 | 60.0 | 416.19 Thousand |
| 01 Jun, 2020 | 57.0 | 59.0 | 57.0 | 58.2 | 411.46 Thousand |
| 29 May, 2020 | 56.7 | 57.5 | 56.3 | 56.7 | 164.42 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND