Prakash Industries Limited (PRAKASH)
INR 176.64
(-2.56%)
INR 176.64
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 161.8 | 161.8 | 154.58 | 156.02 | 494.38 Thousand |
| 29 Jan, 2025 | 154.0 | 158.0 | 153.0 | 155.81 | 383.41 Thousand |
| 28 Jan, 2025 | 158.99 | 160.0 | 151.5 | 153.2 | 825.1 Thousand |
| 27 Jan, 2025 | 162.1 | 162.1 | 157.1 | 157.57 | 484.29 Thousand |
| 24 Jan, 2025 | 172.79 | 174.29 | 164.55 | 165.33 | 402.07 Thousand |
| 23 Jan, 2025 | 172.5 | 176.0 | 169.78 | 172.75 | 493.64 Thousand |
| 22 Jan, 2025 | 173.09 | 173.47 | 165.1 | 172.33 | 672.5 Thousand |
| 21 Jan, 2025 | 177.15 | 177.8 | 167.55 | 172.63 | 1.1 Million |
| 20 Jan, 2025 | 168.5 | 174.52 | 167.37 | 174.08 | 1.11 Million |
| 17 Jan, 2025 | 165.0 | 168.8 | 163.99 | 168.13 | 577.2 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND