Prakash Industries Limited (PRAKASH)

INR 176.64

(-2.56%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 141.19 143.87 134.31 139.56 790.68 Thousand
11 Feb, 2025 142.36 146.99 140.0 140.9 580.21 Thousand
10 Feb, 2025 153.65 153.98 148.06 148.84 399.13 Thousand
07 Feb, 2025 150.85 152.97 149.7 152.18 341.24 Thousand
06 Feb, 2025 150.5 152.7 149.99 150.86 333.46 Thousand
05 Feb, 2025 153.57 155.3 151.4 152.28 376.26 Thousand
04 Feb, 2025 150.95 152.8 150.28 152.36 265.44 Thousand
03 Feb, 2025 154.8 155.93 148.66 149.46 390.55 Thousand
01 Feb, 2025 160.61 160.61 153.55 157.17 198.34 Thousand
31 Jan, 2025 156.5 157.69 154.4 156.86 185.11 Thousand