Prakash Industries Limited (PRAKASH)
INR 176.64
(-2.56%)
INR 176.64
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 154.73 | 155.0 | 145.15 | 147.49 | 432.79 Thousand |
| 25 Feb, 2025 | 158.8 | 158.8 | 152.51 | 154.24 | 459.36 Thousand |
| 24 Feb, 2025 | 152.6 | 157.9 | 150.21 | 156.5 | 530.58 Thousand |
| 21 Feb, 2025 | 156.9 | 159.6 | 152.1 | 153.79 | 384.15 Thousand |
| 20 Feb, 2025 | 154.1 | 157.89 | 152.95 | 156.39 | 386.47 Thousand |
| 19 Feb, 2025 | 147.5 | 159.0 | 145.72 | 155.68 | 1.15 Million |
| 18 Feb, 2025 | 144.65 | 149.15 | 144.0 | 145.97 | 634.64 Thousand |
| 17 Feb, 2025 | 139.51 | 154.25 | 138.25 | 146.1 | 2.54 Million |
| 14 Feb, 2025 | 140.7 | 141.8 | 137.8 | 139.08 | 676.11 Thousand |
| 13 Feb, 2025 | 140.0 | 143.19 | 139.51 | 139.88 | 425.82 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND