Prakash Industries Limited (PRAKASH)

INR 159.93

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 57.0 59.0 57.0 58.2 411.46 Thousand
29 May, 2020 56.7 57.5 56.3 56.7 164.42 Thousand
28 May, 2020 56.2 57.7 55.7 56.9 233.67 Thousand
27 May, 2020 55.6 56.7 54.2 55.7 165.86 Thousand
26 May, 2020 52.0 54.2 51.2 54.2 208.85 Thousand
22 May, 2020 53.8 54.7 51.6 51.7 218.33 Thousand
21 May, 2020 54.5 56.2 54.0 54.3 245.65 Thousand
20 May, 2020 53.7 55.0 53.7 54.5 109.45 Thousand
19 May, 2020 54.8 56.6 54.0 54.5 207.96 Thousand
18 May, 2020 57.5 57.5 54.0 54.0 316.5 Thousand