Prakash Industries Limited (PRAKASH)

INR 161.17

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 57.2 57.4 55.5 57.4 365.09 Thousand
12 May, 2020 54.8 55.0 53.6 54.7 163.9 Thousand
11 May, 2020 53.6 56.0 53.6 55.4 235.35 Thousand
08 May, 2020 55.5 55.6 53.8 54.5 448.82 Thousand
07 May, 2020 54.1 55.2 52.9 53.0 570.33 Thousand
06 May, 2020 56.1 59.6 55.6 55.6 697.79 Thousand
05 May, 2020 58.5 60.5 58.5 58.5 320.78 Thousand
04 May, 2020 64.6 64.7 61.5 61.5 174.26 Thousand
30 Apr, 2020 64.7 64.7 64.0 64.7 227.86 Thousand
29 Apr, 2020 59.6 61.7 58.2 61.7 275.52 Thousand