Prakash Industries Limited (PRAKASH)

INR 159.93

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 64.7 64.7 64.0 64.7 227.86 Thousand
29 Apr, 2020 59.6 61.7 58.2 61.7 275.52 Thousand
28 Apr, 2020 58.8 59.5 56.3 58.8 358.63 Thousand
27 Apr, 2020 58.8 58.8 54.9 57.9 455.76 Thousand
24 Apr, 2020 57.4 57.4 54.3 54.9 248.81 Thousand
23 Apr, 2020 55.8 59.0 55.6 57.5 359.23 Thousand
22 Apr, 2020 58.0 58.0 54.4 55.6 422.02 Thousand
21 Apr, 2020 65.4 65.4 55.2 57.4 1.09 Million
20 Apr, 2020 58.0 60.2 56.9 60.2 552.75 Thousand
17 Apr, 2020 52.2 55.2 51.2 54.8 563.25 Thousand