Prakash Industries Limited (PRAKASH)
INR 159.93
(-0.48%)
INR 159.93
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 50.7 | 62.0 | 49.0 | 58.1 | 1.09 Million |
| 12 Mar, 2020 | 64.1 | 65.8 | 55.0 | 59.0 | 1.43 Million |
| 11 Mar, 2020 | 64.7 | 69.2 | 64.7 | 68.3 | 616.8 Thousand |
| 09 Mar, 2020 | 72.6 | 72.6 | 63.1 | 64.5 | 1.1 Million |
| 06 Mar, 2020 | 70.4 | 75.6 | 68.0 | 74.6 | 596.74 Thousand |
| 05 Mar, 2020 | 75.2 | 76.5 | 73.4 | 74.8 | 466.44 Thousand |
| 04 Mar, 2020 | 74.1 | 76.4 | 71.4 | 74.7 | 344.96 Thousand |
| 03 Mar, 2020 | 75.8 | 76.9 | 74.3 | 76.4 | 377.31 Thousand |
| 02 Mar, 2020 | 76.0 | 77.5 | 73.3 | 74.8 | 460.31 Thousand |
| 28 Feb, 2020 | 78.3 | 78.3 | 72.1 | 73.5 | 727.95 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND