Prakash Industries Limited (PRAKASH)

INR 159.93

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 43.1 45.6 40.9 41.4 901.1 Thousand
26 Mar, 2020 42.0 44.1 40.8 42.8 440.44 Thousand
25 Mar, 2020 38.1 43.2 37.1 42.0 343.82 Thousand
24 Mar, 2020 39.0 41.6 37.1 40.5 377.44 Thousand
23 Mar, 2020 42.3 42.8 39.7 39.9 558.37 Thousand
20 Mar, 2020 43.8 45.9 42.8 44.1 1.17 Million
19 Mar, 2020 46.0 46.0 41.8 42.9 3.07 Million
18 Mar, 2020 52.0 52.8 45.6 46.4 1.02 Million
17 Mar, 2020 50.1 52.6 49.0 50.1 1.01 Million
16 Mar, 2020 55.0 58.6 46.5 49.0 3.37 Million