Prakash Industries Limited (PRAKASH)
INR 159.93
(-0.48%)
INR 159.93
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 79.5 | 80.9 | 79.3 | 79.5 | 443.27 Thousand |
| 26 Feb, 2020 | 81.8 | 82.4 | 78.1 | 79.5 | 376.29 Thousand |
| 25 Feb, 2020 | 83.6 | 84.2 | 81.4 | 82.2 | 320.74 Thousand |
| 24 Feb, 2020 | 85.4 | 85.4 | 82.0 | 82.6 | 285.04 Thousand |
| 20 Feb, 2020 | 83.1 | 86.9 | 82.5 | 85.4 | 333.78 Thousand |
| 19 Feb, 2020 | 82.4 | 85.7 | 81.0 | 83.7 | 511.24 Thousand |
| 18 Feb, 2020 | 84.6 | 84.6 | 80.0 | 82.4 | 467.13 Thousand |
| 17 Feb, 2020 | 88.4 | 88.9 | 83.6 | 84.5 | 417.64 Thousand |
| 14 Feb, 2020 | 89.0 | 91.4 | 87.8 | 88.4 | 313.12 Thousand |
| 13 Feb, 2020 | 88.2 | 91.8 | 86.4 | 89.9 | 513.26 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND