Prakash Industries Limited (PRAKASH)

INR 159.93

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 47.0 51.5 46.2 50.2 848.19 Thousand
15 Apr, 2020 46.1 48.8 43.1 47.3 1.32 Million
13 Apr, 2020 51.2 51.2 43.8 46.1 1.34 Million
09 Apr, 2020 45.6 48.5 44.6 48.5 747.17 Thousand
08 Apr, 2020 44.0 46.0 43.0 44.1 782.05 Thousand
07 Apr, 2020 44.4 45.4 41.6 44.0 1.21 Million
03 Apr, 2020 39.0 42.9 38.9 41.4 450.78 Thousand
01 Apr, 2020 38.8 40.6 38.1 39.9 191.62 Thousand
31 Mar, 2020 40.9 41.5 38.5 39.0 1.55 Million
30 Mar, 2020 40.9 40.9 38.1 39.6 761.61 Thousand