Prakash Industries Limited (PRAKASH)

INR 159.93

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 103.0 103.3 96.6 100.6 1.04 Million
28 Jan, 2020 106.0 106.8 100.0 102.0 772.64 Thousand
27 Jan, 2020 108.0 108.8 105.0 105.6 644.48 Thousand
24 Jan, 2020 110.8 112.0 108.4 109.3 477.77 Thousand
23 Jan, 2020 106.1 111.4 104.6 110.1 886.28 Thousand
22 Jan, 2020 108.0 109.7 105.0 106.1 616.26 Thousand
21 Jan, 2020 109.8 114.2 106.4 107.2 914.11 Thousand
20 Jan, 2020 119.1 120.8 110.0 110.9 1.32 Million
17 Jan, 2020 121.4 123.8 118.6 119.4 400.41 Thousand
16 Jan, 2020 124.0 125.4 120.0 121.9 738.15 Thousand