Prakash Industries Limited (PRAKASH)

INR 159.93

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 102.4 104.9 99.6 101.6 707.55 Thousand
31 Dec, 2019 97.0 105.4 96.3 101.9 1.18 Million
30 Dec, 2019 98.9 99.7 95.0 96.9 748.51 Thousand
27 Dec, 2019 98.5 103.7 97.1 98.1 1.06 Million
26 Dec, 2019 92.5 98.3 92.5 97.5 617.76 Thousand
24 Dec, 2019 91.4 93.8 91.0 92.1 326.64 Thousand
23 Dec, 2019 89.1 95.9 89.1 92.2 679.85 Thousand
20 Dec, 2019 87.8 90.8 85.8 89.8 727.13 Thousand
19 Dec, 2019 90.1 90.8 86.3 87.2 371.43 Thousand
18 Dec, 2019 85.2 92.4 84.7 90.1 875.55 Thousand