Prakash Industries Limited (PRAKASH)
INR 159.93
(-0.48%)
INR 159.93
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 122.2 | 125.8 | 118.4 | 123.5 | 1.27 Million |
| 14 Jan, 2020 | 123.3 | 125.0 | 121.0 | 122.3 | 1.09 Million |
| 13 Jan, 2020 | 118.2 | 123.6 | 118.2 | 122.1 | 1.5 Million |
| 10 Jan, 2020 | 114.9 | 123.2 | 114.8 | 117.7 | 1.59 Million |
| 09 Jan, 2020 | 114.3 | 115.7 | 113.2 | 113.9 | 970.44 Thousand |
| 08 Jan, 2020 | 108.0 | 111.9 | 106.2 | 110.5 | 780.43 Thousand |
| 07 Jan, 2020 | 109.1 | 112.4 | 108.0 | 111.1 | 1.06 Million |
| 06 Jan, 2020 | 110.6 | 112.5 | 104.0 | 105.6 | 1.87 Million |
| 03 Jan, 2020 | 124.8 | 129.6 | 108.6 | 114.5 | 5.23 Million |
| 02 Jan, 2020 | 106.8 | 121.9 | 105.1 | 120.2 | 6.08 Million |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND