Prakash Industries Limited (PRAKASH)

INR 159.93

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 83.8 86.3 83.1 85.1 362.93 Thousand
16 Dec, 2019 83.8 84.4 83.0 83.3 268.23 Thousand
13 Dec, 2019 84.0 85.5 83.0 83.6 458.07 Thousand
12 Dec, 2019 87.0 87.6 83.0 83.6 1.17 Million
11 Dec, 2019 85.0 85.5 81.9 83.1 431.56 Thousand
10 Dec, 2019 90.0 90.0 83.9 85.3 395.61 Thousand
09 Dec, 2019 89.0 89.9 84.7 89.0 407.59 Thousand
06 Dec, 2019 94.0 94.8 78.5 86.8 1.16 Million
05 Dec, 2019 90.9 99.4 90.1 94.8 1.09 Million
04 Dec, 2019 89.8 92.4 88.7 90.5 212.15 Thousand