Prakash Industries Limited (PRAKASH)

INR 159.93

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 96.0 97.2 90.1 91.8 267.62 Thousand
18 Nov, 2019 98.8 99.4 95.5 96.1 207.67 Thousand
15 Nov, 2019 97.1 100.5 97.0 98.5 311.21 Thousand
14 Nov, 2019 99.7 99.7 96.1 97.9 269.29 Thousand
13 Nov, 2019 101.4 102.8 97.3 99.2 307.81 Thousand
11 Nov, 2019 101.1 105.9 98.6 101.5 621.06 Thousand
08 Nov, 2019 110.7 111.6 103.0 103.8 969.31 Thousand
07 Nov, 2019 106.8 119.3 104.0 110.7 1.49 Million
06 Nov, 2019 103.8 106.8 102.0 102.7 401.78 Thousand
05 Nov, 2019 110.4 110.6 103.5 104.3 410.19 Thousand