Prakash Industries Limited (PRAKASH)
INR 159.93
(-0.48%)
INR 159.93
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 84.6 | 91.9 | 84.6 | 90.6 | 388.89 Thousand |
| 17 Oct, 2019 | 84.1 | 85.8 | 83.9 | 84.6 | 139.1 Thousand |
| 16 Oct, 2019 | 85.8 | 86.6 | 83.6 | 85.1 | 145.73 Thousand |
| 15 Oct, 2019 | 84.3 | 86.4 | 83.6 | 85.2 | 159.65 Thousand |
| 14 Oct, 2019 | 84.4 | 85.6 | 83.8 | 84.3 | 139.37 Thousand |
| 11 Oct, 2019 | 81.8 | 85.0 | 81.8 | 83.4 | 231.59 Thousand |
| 10 Oct, 2019 | 83.8 | 84.2 | 80.6 | 81.5 | 154.71 Thousand |
| 09 Oct, 2019 | 83.6 | 85.3 | 81.0 | 84.0 | 199.29 Thousand |
| 07 Oct, 2019 | 84.8 | 87.0 | 82.6 | 83.5 | 174.38 Thousand |
| 04 Oct, 2019 | 84.1 | 89.8 | 79.8 | 83.8 | 957.86 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND