Prakash Industries Limited (PRAKASH)
INR 159.93
(-0.48%)
INR 159.93
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 108.8 | 114.8 | 108.0 | 109.5 | 1.09 Million |
| 01 Nov, 2019 | 104.0 | 118.0 | 104.0 | 107.4 | 1.16 Million |
| 31 Oct, 2019 | 93.8 | 107.4 | 93.0 | 101.9 | 930.34 Thousand |
| 30 Oct, 2019 | 95.6 | 97.0 | 92.2 | 93.3 | 168.35 Thousand |
| 29 Oct, 2019 | 93.8 | 96.4 | 91.2 | 94.9 | 173.7 Thousand |
| 27 Oct, 2019 | 91.8 | 93.0 | 91.2 | 92.5 | 34.66 Thousand |
| 25 Oct, 2019 | 89.8 | 93.8 | 89.8 | 90.5 | 121.04 Thousand |
| 24 Oct, 2019 | 92.8 | 93.3 | 90.0 | 90.6 | 121.97 Thousand |
| 23 Oct, 2019 | 96.0 | 97.5 | 92.0 | 92.5 | 142.01 Thousand |
| 22 Oct, 2019 | 93.2 | 97.6 | 92.1 | 95.6 | 278.35 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND