Prakash Industries Limited (PRAKASH)
INR 159.93
(-0.48%)
INR 159.93
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 85.4 | 88.0 | 78.2 | 83.7 | 839.68 Thousand |
| 01 Oct, 2019 | 93.8 | 94.9 | 88.5 | 89.3 | 628.81 Thousand |
| 30 Sep, 2019 | 98.8 | 98.8 | 92.0 | 94.3 | 473.49 Thousand |
| 27 Sep, 2019 | 96.8 | 98.9 | 95.0 | 96.6 | 251.58 Thousand |
| 26 Sep, 2019 | 94.0 | 99.4 | 94.0 | 97.2 | 350.09 Thousand |
| 25 Sep, 2019 | 102.8 | 102.8 | 92.0 | 93.9 | 1.08 Million |
| 24 Sep, 2019 | 108.0 | 111.7 | 101.6 | 102.7 | 416.62 Thousand |
| 23 Sep, 2019 | 110.9 | 115.1 | 109.0 | 109.8 | 278.9 Thousand |
| 20 Sep, 2019 | 109.8 | 120.8 | 105.9 | 109.9 | 675.16 Thousand |
| 19 Sep, 2019 | 116.8 | 117.9 | 109.0 | 110.5 | 272.91 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND