Prakash Industries Limited (PRAKASH)
INR 159.93
(-0.48%)
INR 159.93
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 78.0 | 80.0 | 77.6 | 78.8 | 154.49 Thousand |
| 16 Aug, 2019 | 77.0 | 79.5 | 76.8 | 78.0 | 162.62 Thousand |
| 14 Aug, 2019 | 80.3 | 81.2 | 77.1 | 79.6 | 157.22 Thousand |
| 13 Aug, 2019 | 78.0 | 82.0 | 74.3 | 80.5 | 581.31 Thousand |
| 09 Aug, 2019 | 85.6 | 89.6 | 77.2 | 80.0 | 1.25 Million |
| 08 Aug, 2019 | 87.6 | 87.8 | 83.5 | 85.1 | 253.88 Thousand |
| 07 Aug, 2019 | 86.2 | 95.0 | 86.0 | 87.1 | 269.66 Thousand |
| 06 Aug, 2019 | 87.9 | 89.2 | 85.9 | 87.9 | 249.99 Thousand |
| 05 Aug, 2019 | 96.3 | 96.4 | 80.0 | 88.0 | 622.79 Thousand |
| 02 Aug, 2019 | 97.8 | 99.6 | 95.1 | 98.9 | 290.5 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND