Prakash Industries Limited (PRAKASH)

INR 159.93

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 96.2 101.3 96.2 98.0 245.22 Thousand
31 Jul, 2019 96.8 100.5 95.0 96.8 358.52 Thousand
30 Jul, 2019 100.3 101.5 95.4 96.8 267.27 Thousand
29 Jul, 2019 101.2 102.4 99.0 100.8 128.11 Thousand
26 Jul, 2019 100.6 103.0 99.2 101.2 153.18 Thousand
25 Jul, 2019 97.1 102.8 96.1 100.6 275.86 Thousand
24 Jul, 2019 98.0 99.6 96.7 97.7 180.89 Thousand
23 Jul, 2019 95.4 102.3 94.0 98.4 668.93 Thousand
22 Jul, 2019 96.4 97.1 94.0 95.3 388.27 Thousand
19 Jul, 2019 99.0 99.0 97.2 98.4 364.61 Thousand