Prakash Industries Limited (PRAKASH)
INR 159.93
(-0.48%)
INR 159.93
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 118.0 | 120.3 | 116.0 | 116.5 | 138.96 Thousand |
| 17 Sep, 2019 | 121.8 | 125.2 | 115.0 | 116.7 | 338.94 Thousand |
| 16 Sep, 2019 | 110.2 | 123.6 | 110.2 | 121.0 | 485.48 Thousand |
| 13 Sep, 2019 | 113.9 | 114.8 | 111.2 | 113.9 | 107.79 Thousand |
| 12 Sep, 2019 | 116.0 | 117.7 | 111.6 | 113.4 | 284.13 Thousand |
| 11 Sep, 2019 | 109.8 | 117.4 | 108.3 | 114.2 | 561.7 Thousand |
| 09 Sep, 2019 | 107.5 | 111.4 | 102.3 | 108.8 | 504.43 Thousand |
| 06 Sep, 2019 | 98.0 | 112.8 | 96.0 | 108.4 | 1.09 Million |
| 05 Sep, 2019 | 92.0 | 97.0 | 91.5 | 96.3 | 420.6 Thousand |
| 04 Sep, 2019 | 92.5 | 93.5 | 88.0 | 91.5 | 256.49 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND