Prakash Industries Limited (PRAKASH)
INR 159.93
(-0.48%)
INR 159.93
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 86.0 | 97.9 | 83.2 | 92.3 | 567.92 Thousand |
| 30 Aug, 2019 | 81.8 | 90.0 | 80.8 | 88.3 | 431.69 Thousand |
| 29 Aug, 2019 | 81.8 | 84.6 | 80.1 | 81.0 | 246.9 Thousand |
| 28 Aug, 2019 | 87.3 | 87.3 | 80.0 | 82.3 | 262.9 Thousand |
| 27 Aug, 2019 | 77.8 | 88.2 | 76.3 | 86.5 | 525.65 Thousand |
| 26 Aug, 2019 | 79.8 | 79.8 | 73.2 | 76.1 | 306.18 Thousand |
| 23 Aug, 2019 | 74.1 | 77.0 | 72.4 | 76.5 | 289.97 Thousand |
| 22 Aug, 2019 | 76.8 | 79.0 | 62.5 | 75.8 | 1.39 Million |
| 21 Aug, 2019 | 78.0 | 79.2 | 76.6 | 78.1 | 202.15 Thousand |
| 20 Aug, 2019 | 79.8 | 79.8 | 77.4 | 78.3 | 144.44 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND